Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621C00011000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
CMRE240920C00011000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMRE241220C00011000 | 2024-05-20 12:49PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMRE250117C00011000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621P00011000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CMRE240920P00011000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CMRE241220P00011000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |