Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 2024-05-17 | 1.10 | 3.00 | 4.50 | 0.00 | - | 3 | 0 | 230.47% |
CMRE240621C00010000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 2.72 | 3.20 | 4.30 | 0.00 | - | 70 | 216 | 104.30% |
CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
CMRE250117C00010000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 2.85 | 3.50 | 3.90 | 0.00 | - | 5 | 775 | 48.63% |
CMRE260116C00010000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 3.30 | 4.00 | 5.60 | 0.00 | - | 1 | 165 | 64.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 227 | 201.95% |
CMRE240621P00010000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 294 | 91.41% |
CMRE240920P00010000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 92 | 41.80% |
CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 0.75 | 0.05 | 0.75 | 0.00 | - | 25 | 82 | 51.32% |
CMRE260116P00010000 | 2024-05-08 2:02PM EDT | 2026-01-16 | 0.85 | 0.65 | 0.85 | 0.00 | - | 30 | 60 | 35.01% |