Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 0.65 | 3.20 | 0.00 | - | 3 | 0 | 214.26% |
CMRE240517C00011000 | 2024-04-29 11:28AM EDT | 11.00 | 1.03 | 1.05 | 1.15 | 0.00 | - | 6 | 1,286 | 51.17% |
CMRE240517C00012000 | 2024-04-30 3:47PM EDT | 12.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 17 | 774 | 43.36% |
CMRE240517C00013000 | 2024-04-01 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 39.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 82.81% |
CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 227 | 57.81% |
CMRE240517P00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 453 | 41.41% |
CMRE240517P00012000 | 2024-04-30 3:48PM EDT | 12.00 | 0.36 | 0.30 | 0.40 | -0.14 | -28.00% | 2 | 251 | 36.72% |
CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 13.00 | 1.77 | 0.20 | 1.60 | 0.00 | - | 5 | 5 | 91.41% |