Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE260116C00005000 | 2023-12-29 2:42PM EDT | 5.00 | 5.40 | 3.80 | 6.80 | 0.00 | - | 6 | 6 | 30.86% |
CMRE260116C00007000 | 2023-10-25 2:53PM EDT | 7.00 | 2.95 | 1.35 | 3.60 | 0.00 | - | 3 | 6 | 0.00% |
CMRE260116C00010000 | 2024-04-11 9:31AM EDT | 10.00 | 4.70 | 2.50 | 3.30 | 0.00 | - | 30 | 164 | 40.87% |
CMRE260116C00012000 | 2024-04-15 10:08AM EDT | 12.00 | 1.70 | 1.95 | 2.30 | 0.00 | - | 2 | 105 | 39.06% |
CMRE260116C00015000 | 2024-04-23 2:19PM EDT | 15.00 | 0.97 | 1.00 | 1.15 | 0.00 | - | 20 | 177 | 35.06% |
CMRE260116C00017000 | 2024-04-22 2:52PM EDT | 17.00 | 0.53 | 0.55 | 0.70 | 0.00 | - | 10 | 11 | 33.59% |
CMRE260116C00020000 | 2024-03-05 11:02AM EDT | 20.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 137 | 34.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE260116P00005000 | 2023-10-24 1:00PM EDT | 5.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 23 | 66 | 54.69% |
CMRE260116P00007000 | 2024-04-17 12:11PM EDT | 7.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 2 | 40.14% |
CMRE260116P00010000 | 2024-04-10 1:01PM EDT | 10.00 | 1.20 | 0.95 | 1.20 | 0.00 | - | 10 | 60 | 34.77% |