Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE250117C00005000 | 2024-01-19 1:10PM EDT | 5.00 | 6.30 | 6.10 | 6.40 | 0.00 | - | 9 | 9 | 0.00% |
CMRE250117C00008000 | 2024-03-25 9:30AM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,382 | 0.00% |
CMRE250117C00010000 | 2024-04-12 3:42PM EDT | 10.00 | 1.82 | 2.30 | 2.70 | 0.00 | - | 5 | 770 | 45.12% |
CMRE250117C00012000 | 2024-04-10 9:30AM EDT | 12.00 | 1.30 | 0.55 | 1.50 | 0.00 | - | 38 | 1,536 | 39.89% |
CMRE250117C00015000 | 2024-04-12 3:42PM EDT | 15.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 45 | 1,902 | 38.97% |
CMRE250117C00017000 | 2024-02-12 1:13PM EDT | 17.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 110 | 40.14% |
CMRE250117C00020000 | 2023-08-28 1:05PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 206 | 43.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE250117P00005000 | 2023-12-06 11:07AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 69.92% |
CMRE250117P00008000 | 2024-02-27 11:11AM EDT | 8.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 176 | 49.71% |
CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 25 | 82 | 39.99% |
CMRE250117P00012000 | 2023-09-21 10:13AM EDT | 12.00 | 3.00 | 0.90 | 5.50 | 0.00 | - | 1 | 4 | 77.69% |