Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240920C00009000 | 2024-04-11 2:13PM EDT | 9.00 | 2.64 | 2.60 | 3.60 | 0.00 | - | 15 | 17 | 73.05% |
CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 10.00 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
CMRE240920C00011000 | 2024-04-22 12:03PM EDT | 11.00 | 1.05 | 1.20 | 1.55 | 0.00 | - | 2 | 66 | 38.87% |
CMRE240920C00012000 | 2024-04-24 12:52PM EDT | 12.00 | 0.66 | 0.85 | 1.00 | 0.00 | - | 5 | 235 | 36.82% |
CMRE240920C00013000 | 2024-04-26 2:24PM EDT | 13.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 3 | 386 | 35.30% |
CMRE240920C00014000 | 2024-04-24 9:37AM EDT | 14.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 41 | 34.77% |
CMRE240920C00015000 | 2024-02-29 10:33AM EDT | 15.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 5 | 8 | 31.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240920P00009000 | 2024-03-28 10:23AM EDT | 9.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 20 | 51 | 40.43% |
CMRE240920P00010000 | 2024-04-10 9:31AM EDT | 10.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 13 | 92 | 36.33% |
CMRE240920P00011000 | 2024-04-22 1:00PM EDT | 11.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 178 | 34.47% |
CMRE240920P00012000 | 2024-04-26 2:04PM EDT | 12.00 | 0.95 | 1.00 | 1.10 | -0.40 | -29.63% | 10 | 5 | 32.81% |