Marchés français ouverture 3 h 42 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 404,74 +28,21 (+0,15 %) Bitcoin EUR
60 255,90 -482,40 (-0,79 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00310000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 26 | 166 | 91.50% |
| CMI240524C00310000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 27.05% |
| CMI240531C00310000 | 2024-05-16 11:21AM EDT | 2024-05-31 | 0.31 | 0.10 | 0.35 | -0.46 | -59.74% | 2 | 63 | 23.27% |
| CMI240614C00310000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 1.30 | 0.10 | 2.05 | 0.00 | - | 1 | 9 | 27.29% |
| CMI240621C00310000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 1.37 | 0.25 | 1.40 | -0.53 | -27.89% | 6 | 255 | 21.55% |
| CMI240628C00310000 | 2024-05-13 10:09AM EDT | 2024-06-28 | 2.24 | 1.20 | 3.40 | -2.17 | -49.21% | 1 | 2 | 27.25% |
| CMI240920C00310000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 9.95 | 7.00 | 8.20 | 0.00 | - | 5 | 531 | 24.24% |
| CMI241220C00310000 | 2024-05-16 12:37PM EDT | 2024-12-20 | 13.61 | 12.30 | 15.40 | -4.04 | -22.89% | 1 | 183 | 27.10% |
| CMI250117C00310000 | 2024-05-13 9:54AM EDT | 2025-01-17 | 21.17 | 14.70 | 16.60 | 0.00 | - | 6 | 115 | 26.82% |
| CMI250620C00310000 | 2024-05-15 2:01PM EDT | 2025-06-20 | 26.00 | 22.40 | 24.80 | 0.00 | - | 4 | 81 | 27.94% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 28.20 | 32.50 | 0.00 | - | 1 | 26 | 27.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00310000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 17.80 | 20.50 | 24.20 | 0.00 | - | 22 | 21 | 80.66% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 2024-05-24 | 16.21 | 13.00 | 14.30 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 2024-05-31 | 16.51 | 12.80 | 15.30 | 0.00 | - | 6 | 6 | 0.00% |
| CMI240621P00310000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 33.70 | 22.40 | 25.80 | 0.00 | - | 1 | 24 | 30.70% |
| CMI240920P00310000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 20.80 | 26.40 | 29.80 | 0.00 | - | 1 | 125 | 23.36% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 27.90 | 31.50 | 0.00 | - | 4 | 114 | 19.94% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 31.20 | 34.80 | 0.00 | - | 9 | 27 | 22.50% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 2025-06-20 | 38.00 | 36.50 | 40.50 | 0.00 | - | 6 | 6 | 22.55% |
