Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517C00295000 | 2024-05-16 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CMI240524C00295000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
CMI240531C00295000 | 2024-05-15 1:24PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CMI240607C00295000 | 2024-05-15 3:27PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517P00295000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMI240524P00295000 | 2024-05-16 10:36AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI240531P00295000 | 2024-04-12 10:28AM EDT | 2024-05-31 | 8.81 | 4.20 | 4.70 | 0.00 | - | 3 | 3 | 0.00% |
CMI240614P00295000 | 2024-05-13 2:44PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |