La bourse ferme dans 8 h 24 min
CAC 40
8 188,49 0,00 (0,00 %) Euro Stoxx 50
5 072,45 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0865 -0,0005 (-0,04 %) Gold future
2 390,70 +5,20 (+0,22 %) Bitcoin EUR
60 852,55 +104,95 (+0,17 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00260000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI240531C00260000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240621C00260000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240920C00260000 | 2024-05-07 3:05PM EDT | 2024-09-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI241220C00260000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250117C00260000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 61.90 | 55.50 | 60.00 | 0.00 | - | 10 | 12 | 39.37% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 70.85 | 59.30 | 62.90 | 0.00 | - | 1 | 6 | 34.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00260000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| CMI240524P00260000 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240531P00260000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240621P00260000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240920P00260000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMI241220P00260000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI250117P00260000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250620P00260000 | 2024-05-02 9:45AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI260116P00260000 | 2024-05-15 3:53PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
