Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00400000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 43.73% |
CMI241220C00400000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CMI250117C00400000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 2.30 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 36.20% |
CMI250620C00400000 | 2024-07-03 9:43AM EDT | 2025-06-20 | 1.85 | 3.20 | 3.60 | -4.15 | -69.17% | 1 | 50 | 28.62% |
CMI260116C00400000 | 2024-06-24 1:03PM EDT | 2026-01-16 | 6.00 | 3.00 | 6.50 | 0.00 | - | 10 | 11 | 26.63% |