Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00380000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 39.47% |
CMI241220C00380000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 28.03% |
CMI250117C00380000 | 2024-03-21 12:47PM EDT | 2025-01-17 | 5.00 | 3.50 | 4.00 | 0.00 | - | 2 | 12 | 35.52% |
CMI250620C00380000 | 2024-06-27 2:35PM EDT | 2025-06-20 | 4.00 | 0.85 | 3.80 | 0.00 | - | 2 | 9 | 26.27% |