Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240816C00360000 | 2024-06-25 1:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 51.47% |
CMI240920C00360000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.30 | 0.00 | - | 3 | 10 | 43.05% |
CMI241220C00360000 | 2024-04-29 3:45PM EDT | 2024-12-20 | 5.80 | 1.35 | 2.80 | 0.00 | - | 1 | 94 | 30.84% |
CMI250117C00360000 | 2024-04-08 3:01PM EDT | 2025-01-17 | 9.90 | 4.10 | 4.90 | 0.00 | - | 28 | 33 | 33.46% |
CMI250620C00360000 | 2024-06-21 3:36PM EDT | 2025-06-20 | 5.30 | 2.15 | 5.90 | 0.00 | - | 1 | 40 | 26.60% |
CMI260116C00360000 | 2024-06-04 2:07PM EDT | 2026-01-16 | 11.23 | 8.00 | 12.00 | 0.00 | - | 1 | 3 | 27.24% |