Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240816C00350000 | 2024-06-24 11:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 5 | 47.88% |
CMI240920C00350000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 2.10 | 0.00 | 2.40 | 0.00 | - | 1 | 876 | 40.32% |
CMI241220C00350000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 2.62 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 29.69% |
CMI250117C00350000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 5.38 | 0.00 | 3.50 | 0.00 | - | 2 | 59 | 28.21% |
CMI250620C00350000 | 2024-06-25 10:58AM EDT | 2025-06-20 | 7.75 | 4.10 | 7.50 | 0.00 | - | 3 | 45 | 27.05% |
CMI260116C00350000 | 2024-06-28 3:20PM EDT | 2026-01-16 | 12.50 | 9.60 | 13.50 | 0.00 | - | 1 | 0 | 27.07% |