Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00340000 | 2024-06-28 11:38AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 31.25% |
CMI241220C00340000 | 2024-06-25 1:45PM EDT | 2024-12-20 | 3.50 | 0.10 | 3.70 | 0.00 | - | 6 | 0 | 28.51% |
CMI250117C00340000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 4.88 | 1.60 | 3.70 | 0.00 | - | 1 | 135 | 26.42% |
CMI250620C00340000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 19.56 | 12.10 | 13.60 | 0.00 | - | 12 | 37 | 32.26% |
CMI260116C00340000 | 2024-06-04 2:06PM EDT | 2026-01-16 | 15.56 | 11.50 | 15.50 | 0.00 | - | 1 | 2 | 27.14% |