Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240816C00330000 | 2024-06-27 2:43PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 93 | 44.01% |
CMI240920C00330000 | 2024-06-24 3:33PM EDT | 2024-09-20 | 1.68 | 0.00 | 2.55 | 0.00 | - | 2 | 629 | 34.02% |
CMI241220C00330000 | 2024-06-26 12:14PM EDT | 2024-12-20 | 5.00 | 1.90 | 3.80 | 0.00 | - | 2 | 216 | 26.15% |
CMI250117C00330000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 5.03 | 3.30 | 4.60 | 0.00 | - | 1 | 71 | 25.81% |
CMI250620C00330000 | 2024-06-26 10:38AM EDT | 2025-06-20 | 12.49 | 7.20 | 9.70 | 0.00 | - | 1 | 0 | 25.78% |
CMI260116C00330000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 19.00 | 14.00 | 18.00 | 0.00 | - | 1 | 9 | 27.42% |