Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240705C00285000 | 2024-06-28 1:44PM EDT | 2024-07-05 | 0.30 | 0.35 | 0.60 | -1.90 | -86.36% | 8 | 25 | 21.56% |
CMI240712C00285000 | 2024-06-25 9:59AM EDT | 2024-07-12 | 3.90 | 1.00 | 1.85 | 0.00 | - | 1 | 6 | 22.95% |
CMI240726C00285000 | 2024-06-28 1:08PM EDT | 2024-07-26 | 2.90 | 3.60 | 4.30 | -5.30 | -64.63% | 3 | 16 | 25.16% |
CMI240802C00285000 | 2024-06-25 1:46PM EDT | 2024-08-02 | 8.40 | 3.60 | 6.20 | 0.00 | - | 3 | 4 | 28.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240705P00285000 | 2024-06-27 2:55PM EDT | 2024-07-05 | 5.93 | 7.80 | 9.80 | 0.00 | - | 10 | 13 | 32.74% |
CMI240712P00285000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 22.92 | 7.30 | 10.70 | 0.00 | - | 2 | 2 | 27.39% |