La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 343,57 +517,52 (+0,91 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705C00280000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 5.80 | 0.40 | 2.60 | 0.00 | - | 3 | 17 | 27.71% |
| CMI240712C00280000 | 2024-06-28 12:20PM EDT | 2024-07-12 | 2.18 | 1.95 | 5.00 | -4.12 | -65.40% | 11 | 15 | 30.62% |
| CMI240719C00280000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 8.20 | 4.30 | 4.80 | 0.00 | - | 11 | 113 | 23.90% |
| CMI240726C00280000 | 2024-06-18 2:07PM EDT | 2024-07-26 | 5.80 | 5.30 | 6.40 | 0.00 | - | 1 | 3 | 25.95% |
| CMI240802C00280000 | 2024-06-28 12:35PM EDT | 2024-08-02 | 6.50 | 7.30 | 8.30 | -6.00 | -48.00% | 1 | 5 | 28.78% |
| CMI240816C00280000 | 2024-06-28 3:00PM EDT | 2024-08-16 | 8.20 | 9.10 | 9.60 | -4.31 | -34.45% | 17 | 25 | 27.48% |
| CMI240920C00280000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 10.80 | 11.50 | 12.50 | -3.10 | -22.30% | 14 | 163 | 26.40% |
| CMI241220C00280000 | 2024-06-28 12:27PM EDT | 2024-12-20 | 17.30 | 17.80 | 19.80 | -4.70 | -21.36% | 6 | 109 | 27.81% |
| CMI250117C00280000 | 2024-06-17 12:37PM EDT | 2025-01-17 | 16.80 | 19.30 | 21.60 | 0.00 | - | 2 | 110 | 28.00% |
| CMI250620C00280000 | 2024-06-26 3:26PM EDT | 2025-06-20 | 31.50 | 27.40 | 30.00 | 0.00 | - | 1 | 10 | 28.81% |
| CMI260116C00280000 | 2024-06-21 2:37PM EDT | 2026-01-16 | 37.50 | 34.60 | 39.50 | 0.00 | - | 1 | 15 | 29.81% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705P00280000 | 2024-06-28 11:15AM EDT | 2024-07-05 | 6.60 | 4.10 | 6.40 | +4.08 | +161.90% | 2 | 25 | 33.05% |
| CMI240712P00280000 | 2024-06-27 9:30AM EDT | 2024-07-12 | 2.46 | 5.40 | 6.40 | 0.00 | - | 1 | 3 | 22.45% |
| CMI240719P00280000 | 2024-06-27 10:27AM EDT | 2024-07-19 | 4.25 | 6.60 | 7.10 | 0.00 | - | 2 | 121 | 20.87% |
| CMI240816P00280000 | 2024-06-28 1:52PM EDT | 2024-08-16 | 11.70 | 10.40 | 10.90 | +3.20 | +37.65% | 2 | 36 | 23.06% |
| CMI240920P00280000 | 2024-06-28 11:09AM EDT | 2024-09-20 | 13.80 | 13.00 | 13.80 | +3.20 | +30.19% | 2 | 471 | 23.05% |
| CMI241220P00280000 | 2024-06-25 1:15PM EDT | 2024-12-20 | 16.50 | 17.60 | 20.30 | 0.00 | - | 3 | 140 | 24.45% |
| CMI250117P00280000 | 2024-06-27 2:30PM EDT | 2025-01-17 | 18.00 | 18.30 | 21.00 | 0.00 | - | 1 | 192 | 23.55% |
| CMI250620P00280000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 27.20 | 25.00 | 27.20 | 0.00 | - | 1 | 10 | 23.43% |
| CMI260116P00280000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 28.50 | 30.00 | 33.00 | 0.00 | - | 2 | 5 | 22.82% |
