Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240705C00275000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 3.50 | 3.70 | 4.30 | -4.60 | -56.79% | 21 | 36 | 22.97% |
CMI240712C00275000 | 2024-06-28 1:27PM EDT | 2024-07-12 | 5.00 | 3.80 | 6.30 | -6.60 | -56.90% | 20 | 0 | 25.40% |
CMI240726C00275000 | 2024-06-24 2:17PM EDT | 2024-07-26 | 14.41 | 7.90 | 9.00 | 0.00 | - | 1 | 5 | 26.71% |
CMI240802C00275000 | 2024-06-26 3:47PM EDT | 2024-08-02 | 13.75 | 9.80 | 10.80 | 0.00 | - | 2 | 2 | 29.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240705P00275000 | 2024-06-27 2:37PM EDT | 2024-07-05 | 1.21 | 1.65 | 2.05 | 0.00 | - | 10 | 20 | 20.64% |
CMI240712P00275000 | 2024-06-28 2:31PM EDT | 2024-07-12 | 4.10 | 2.95 | 3.90 | +1.86 | +83.04% | 1 | 5 | 23.12% |
CMI240726P00275000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 4.43 | 4.90 | 5.80 | 0.00 | - | 1 | 5 | 22.45% |
CMI240802P00275000 | 2024-06-28 10:56AM EDT | 2024-08-02 | 6.45 | 6.50 | 7.50 | -1.03 | -13.77% | 1 | 5 | 25.10% |