Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240719C00250000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 37.17 | 27.80 | 32.10 | 0.00 | - | - | 5 | 60.77% |
CMI240920C00250000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
CMI241220C00250000 | 2024-06-18 10:13AM EDT | 2024-12-20 | 33.70 | 35.40 | 39.20 | 0.00 | - | 1 | 227 | 32.19% |
CMI250117C00250000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 37.33 | 37.00 | 40.80 | 0.00 | - | 5 | 396 | 32.15% |
CMI260116C00250000 | 2024-06-17 11:22AM EDT | 2026-01-16 | 47.50 | 51.00 | 56.00 | 0.00 | - | 1 | 7 | 31.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240712P00250000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.42 | 0.05 | 2.05 | 0.00 | - | 1 | 3 | 52.59% |
CMI240719P00250000 | 2024-06-27 11:28AM EDT | 2024-07-19 | 0.35 | 0.35 | 1.55 | 0.00 | - | 2 | 94 | 38.77% |
CMI240802P00250000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.45 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 36.05% |
CMI240920P00250000 | 2024-06-27 9:52AM EDT | 2024-09-20 | 2.50 | 1.85 | 3.90 | 0.00 | - | 2 | 238 | 26.44% |
CMI241220P00250000 | 2024-06-21 3:08PM EDT | 2024-12-20 | 7.60 | 5.90 | 9.20 | 0.00 | - | 6 | 35 | 27.39% |
CMI250117P00250000 | 2024-06-28 12:44PM EDT | 2025-01-17 | 9.00 | 7.80 | 8.60 | +1.50 | +20.00% | 2 | 57 | 24.52% |
CMI250620P00250000 | 2024-06-06 10:40AM EDT | 2025-06-20 | 14.20 | 11.70 | 14.50 | 0.00 | - | 3 | 175 | 24.91% |
CMI260116P00250000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 17.60 | 17.00 | 21.00 | 0.00 | - | 1 | 8 | 25.13% |