Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240705P00245000 | 2024-07-01 11:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 112.74% |
CMI240712P00245000 | 2024-06-18 9:32AM EDT | 2024-07-12 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 53.49% |
CMI240719P00245000 | 2024-06-27 11:28AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 0 | 35.67% |
CMI240802P00245000 | 2024-07-01 9:30AM EDT | 2024-08-02 | 0.85 | 0.25 | 3.10 | 0.00 | - | 1 | 2 | 41.05% |