Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00240000 | 2024-06-25 2:46PM EDT | 2024-09-20 | 46.30 | 38.20 | 42.90 | 0.00 | - | 2 | 4 | 38.73% |
CMI241220C00240000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CMI250117C00240000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 51.44 | 44.50 | 48.20 | 0.00 | - | 3 | 265 | 33.52% |
CMI260116C00240000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 76.15 | 54.50 | 59.50 | 0.00 | - | 3 | 16 | 29.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240719P00240000 | 2024-06-24 11:50AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 16 | 49.00% |
CMI240920P00240000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 1.40 | 0.20 | 4.20 | 0.00 | - | 6 | 76 | 33.63% |
CMI241220P00240000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 6.80 | 5.20 | 6.20 | 0.00 | - | 28 | 57 | 27.20% |
CMI250117P00240000 | 2024-06-05 10:58AM EDT | 2025-01-17 | 6.00 | 5.70 | 7.40 | 0.00 | - | 2 | 68 | 27.31% |
CMI250620P00240000 | 2024-06-18 11:38AM EDT | 2025-06-20 | 11.56 | 9.20 | 12.00 | 0.00 | - | 2 | 113 | 26.12% |
CMI260116P00240000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 14.80 | 16.20 | 18.70 | 0.00 | - | 1 | 2 | 26.68% |