Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00220000 | 2024-01-18 12:19PM EDT | 2024-09-20 | 25.63 | 50.00 | 53.20 | 0.00 | - | 1 | 1 | 31.13% |
CMI241220C00220000 | 2023-09-26 2:34PM EDT | 2024-12-20 | 33.55 | 24.70 | 28.00 | 0.00 | - | 1 | 6 | 0.00% |
CMI250117C00220000 | 2024-03-18 12:01PM EDT | 2025-01-17 | 71.40 | 76.60 | 81.50 | 0.00 | - | 12 | 30 | 68.23% |
CMI250620C00220000 | 2024-06-24 12:00PM EDT | 2025-06-20 | 75.99 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 35.32% |
CMI260116C00220000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 82.75 | 74.00 | 78.00 | 0.00 | - | 3 | 4 | 39.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920P00220000 | 2024-06-24 3:05PM EDT | 2024-09-20 | 1.39 | 0.00 | 2.00 | 0.00 | - | 7 | 55 | 36.06% |
CMI241220P00220000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 2.21 | 0.90 | 3.50 | 0.00 | - | 2 | 64 | 29.04% |
CMI250117P00220000 | 2024-07-03 12:12PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.60 | -0.30 | -8.57% | 6 | 160 | 27.15% |
CMI250620P00220000 | 2024-07-02 10:13AM EDT | 2025-06-20 | 7.20 | 6.00 | 7.90 | 0.00 | - | 4 | 25 | 27.24% |
CMI260116P00220000 | 2024-07-02 10:10AM EDT | 2026-01-16 | 11.50 | 9.10 | 11.70 | 0.00 | - | 1 | 0 | 25.69% |