Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00210000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 75.39 | 68.60 | 73.00 | 0.00 | - | 2 | 12 | 67.96% |
CMI241220C00210000 | 2023-12-11 1:31PM EDT | 2024-12-20 | 39.85 | 40.60 | 44.00 | 0.00 | - | 2 | 6 | 0.00% |
CMI250117C00210000 | 2024-01-12 12:48PM EDT | 2025-01-17 | 39.40 | 49.50 | 53.50 | 0.00 | - | 1 | 25 | 0.00% |
CMI250620C00210000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 85.65 | 79.50 | 84.00 | 0.00 | - | 10 | 9 | 50.02% |
CMI260116C00210000 | 2024-06-27 12:09PM EDT | 2026-01-16 | 86.05 | 73.50 | 78.50 | 0.00 | - | 1 | 4 | 33.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920P00210000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 1.21 | 0.00 | 1.15 | 0.00 | - | 20 | 43 | 36.72% |
CMI241220P00210000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 1.87 | 1.60 | 3.40 | 0.00 | - | 1 | 39 | 33.22% |
CMI250117P00210000 | 2024-07-02 12:16PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.75 | 0.00 | - | 1 | 0 | 28.91% |
CMI250620P00210000 | 2024-07-02 10:32AM EDT | 2025-06-20 | 5.50 | 4.20 | 6.10 | 0.00 | - | 1 | 9 | 28.05% |
CMI260116P00210000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 8.00 | 8.00 | 11.90 | 0.00 | - | 5 | 8 | 29.15% |