Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI241220C00180000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 123.52 | 118.50 | 123.10 | 0.00 | - | 10 | 10 | 108.87% |
CMI250117C00180000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 111.78 | 106.50 | 111.00 | 0.00 | - | 2 | 0 | 76.94% |
CMI260116C00180000 | 2023-10-12 11:37AM EDT | 2026-01-16 | 65.51 | 54.00 | 59.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240719P00180000 | 2024-06-05 10:33AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.05 | 0.00 | - | - | 0 | 70.31% |
CMI241220P00180000 | 2024-02-09 4:47PM EDT | 2024-12-20 | 2.50 | 0.05 | 4.00 | 0.00 | - | 5 | 11 | 49.64% |
CMI250117P00180000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
CMI260116P00180000 | 2024-06-24 3:31PM EDT | 2026-01-16 | 3.50 | 3.10 | 6.90 | 0.00 | - | 60 | 70 | 32.34% |