Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI241220P00145000 | 2023-12-19 10:30AM EDT | 2024-12-20 | 1.55 | 0.15 | 4.20 | 0.00 | - | - | 2 | 60.12% |
CMI250117P00145000 | 2024-01-30 3:17PM EDT | 2025-01-17 | 1.48 | 0.00 | 3.20 | 0.00 | - | 1 | 16 | 52.17% |
CMI250620P00145000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.42% |
CMI260116P00145000 | 2024-01-26 1:28PM EDT | 2026-01-16 | 3.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 40.70% |