Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920P00130000 | 2024-06-28 11:06AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 89.16% |
CMI241220P00130000 | 2023-06-12 9:37AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CMI250117P00130000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 57.41% |
CMI260116P00130000 | 2024-02-02 4:46PM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 46.48% |