La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 357,72 +567,95 (+1,00 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 2.57 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 185.00 | 3.10 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 190.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 2 | 9 |
| 93.91 | 0.00 | - | 1 | 1 | 200.00 | 4.00 | 0.00 | - | 10 | 16 |
| 85.65 | 0.00 | - | 10 | 9 | 210.00 | 4.80 | 0.00 | - | 5 | 9 |
| 75.99 | 0.00 | - | 1 | 11 | 220.00 | 6.70 | 0.00 | - | 2 | 21 |
| 70.35 | 0.00 | - | - | 10 | 230.00 | 7.30 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 240.00 | 11.56 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 250.00 | 14.20 | 0.00 | - | 3 | 175 |
| 47.06 | 0.00 | - | 5 | 17 | 260.00 | 14.80 | 0.00 | - | 4 | 149 |
| 36.64 | 0.00 | - | 1 | 9 | 270.00 | 23.50 | 0.00 | - | 1 | 31 |
| 31.50 | 0.00 | - | 1 | 10 | 280.00 | 27.20 | 0.00 | - | 1 | 10 |
| 22.40 | -2.85 | -11.29% | 1 | 263 | 290.00 | 27.20 | 0.00 | - | 1 | 32 |
| 26.00 | 0.00 | - | 1 | 19 | 300.00 | 32.30 | 0.00 | - | 11 | 17 |
| 16.67 | 0.00 | - | 1 | 82 | 310.00 | 38.00 | 0.00 | - | 6 | 6 |
| 11.51 | 0.00 | - | 1 | 67 | 320.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | 1 | 47 | 330.00 | - | - | - | - | - |
| 19.56 | 0.00 | - | 12 | 37 | 340.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 3 | 45 | 350.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 40 | 360.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 36 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 9 | 380.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 400.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 6 | 410.00 | - | - | - | - | - |
