La bourse ferme dans 6 h 47 min
CAC 40
7 510,91 -50,22 (-0,66 %) Euro Stoxx 50
4 892,07 -37,92 (-0,77 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0722 -0,0021 (-0,19 %) Gold future
2 338,50 -0,40 (-0,02 %) Bitcoin EUR
58 373,87 -211,67 (-0,36 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620C00200000 | 2024-05-06 10:17AM EDT | 200.00 | 93.91 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 48.55% |
| CMI250620C00210000 | 2024-05-01 1:10PM EDT | 210.00 | 85.65 | 79.50 | 84.00 | 0.00 | - | 10 | 9 | 49.67% |
| CMI250620C00220000 | 2024-06-24 12:00PM EDT | 220.00 | 75.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 230.00 | 70.35 | 63.50 | 68.00 | 0.00 | - | - | 10 | 44.67% |
| CMI250620C00240000 | 2024-06-27 12:09PM EDT | 240.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI250620C00260000 | 2024-05-22 3:34PM EDT | 260.00 | 47.06 | 37.80 | 42.50 | 0.00 | - | 5 | 17 | 34.61% |
| CMI250620C00270000 | 2024-06-26 10:38AM EDT | 270.00 | 36.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250620C00280000 | 2024-06-26 3:26PM EDT | 280.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMI250620C00290000 | 2024-07-01 2:59PM EDT | 290.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI250620C00300000 | 2024-05-24 12:00PM EDT | 300.00 | 26.00 | 19.60 | 21.80 | 0.00 | - | 1 | 19 | 30.25% |
| CMI250620C00310000 | 2024-06-21 10:56AM EDT | 310.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250620C00320000 | 2024-06-13 3:23PM EDT | 320.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250620C00330000 | 2024-06-26 10:38AM EDT | 330.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250620C00340000 | 2024-04-16 12:48PM EDT | 340.00 | 19.56 | 12.10 | 13.60 | 0.00 | - | 12 | 37 | 32.11% |
| CMI250620C00350000 | 2024-06-25 10:58AM EDT | 350.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI250620C00360000 | 2024-06-21 3:36PM EDT | 360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250620C00370000 | 2024-06-12 11:59AM EDT | 370.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250620C00380000 | 2024-06-27 2:35PM EDT | 380.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI250620C00400000 | 2024-04-19 12:47PM EDT | 400.00 | 6.00 | 3.20 | 4.00 | 0.00 | - | 1 | 50 | 29.27% |
| CMI250620C00410000 | 2024-06-07 9:44AM EDT | 410.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620P00135000 | 2024-04-18 12:32PM EDT | 135.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 50.35% |
| CMI250620P00145000 | 2024-03-22 9:30AM EDT | 145.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.31% |
| CMI250620P00155000 | 2024-04-22 12:10PM EDT | 155.00 | 1.70 | 0.00 | 3.70 | 0.00 | - | - | 2 | 43.15% |
| CMI250620P00170000 | 2024-06-14 11:42AM EDT | 170.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMI250620P00185000 | 2024-06-17 1:47PM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250620P00190000 | 2024-06-05 11:05AM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI250620P00195000 | 2024-05-17 9:35AM EDT | 195.00 | 3.50 | 2.85 | 6.10 | 0.00 | - | 2 | 9 | 33.44% |
| CMI250620P00200000 | 2024-06-07 10:37AM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMI250620P00210000 | 2024-06-06 9:47AM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMI250620P00220000 | 2024-05-20 1:27PM EDT | 220.00 | 6.70 | 5.50 | 9.00 | 0.00 | - | 2 | 21 | 28.78% |
| CMI250620P00230000 | 2024-06-27 11:02AM EDT | 230.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMI250620P00240000 | 2024-06-18 11:38AM EDT | 240.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI250620P00250000 | 2024-06-06 10:40AM EDT | 250.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMI250620P00260000 | 2024-05-22 10:06AM EDT | 260.00 | 14.80 | 14.50 | 19.00 | 0.00 | - | 4 | 149 | 23.65% |
| CMI250620P00270000 | 2024-06-04 12:45PM EDT | 270.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CMI250620P00280000 | 2024-05-29 11:47AM EDT | 280.00 | 27.20 | 25.70 | 29.00 | 0.00 | - | 1 | 10 | 23.07% |
| CMI250620P00290000 | 2024-05-08 3:29PM EDT | 290.00 | 27.20 | 31.60 | 35.50 | 0.00 | - | 3 | 32 | 23.32% |
| CMI250620P00300000 | 2024-05-07 12:16PM EDT | 300.00 | 32.30 | 37.10 | 39.40 | 0.00 | - | 1 | 17 | 20.47% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 310.00 | 38.00 | 42.00 | 45.40 | 0.00 | - | 6 | 6 | 18.86% |
