La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 368,30 +597,84 (+1,05 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.94 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 120.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.33 | 0.00 | - | 12 | 55 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.85 | 0.00 | - | - | 1 |
| 146.05 | 0.00 | - | - | 2 | 140.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 1 | 16 |
| 70.33 | 0.00 | - | - | 1 | 150.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 108 |
| 67.80 | 0.00 | - | - | 1 | 160.00 | 1.90 | 0.00 | - | 1 | 10 |
| 71.12 | 0.00 | - | - | 0 | 165.00 | 1.90 | 0.00 | - | 1 | 4 |
| 67.45 | 0.00 | - | 3 | 1 | 170.00 | 0.97 | 0.00 | - | 6 | 136 |
| 67.80 | 0.00 | - | 3 | 0 | 175.00 | 1.00 | 0.00 | - | 3 | 25 |
| 111.78 | 0.00 | - | 2 | 0 | 180.00 | 1.55 | 0.00 | - | 1 | 78 |
| 66.50 | 0.00 | - | 3 | 0 | 185.00 | 3.00 | 0.00 | - | 1 | 55 |
| 71.00 | 0.00 | - | 5 | 9 | 190.00 | 2.30 | 0.00 | - | 2 | 64 |
| 50.90 | 0.00 | - | 1 | 8 | 195.00 | 1.95 | 0.00 | - | 4 | 193 |
| 89.40 | 0.00 | - | 4 | 12 | 200.00 | 2.25 | 0.00 | - | 1 | 264 |
| 39.40 | 0.00 | - | 1 | 25 | 210.00 | 2.50 | 0.00 | - | 15 | 130 |
| 71.40 | 0.00 | - | 12 | 30 | 220.00 | 3.30 | +0.55 | +20.00% | 10 | 159 |
| 54.20 | 0.00 | - | 1 | 77 | 230.00 | 3.80 | 0.00 | - | 5 | 168 |
| 51.44 | 0.00 | - | 3 | 265 | 240.00 | 6.00 | 0.00 | - | 2 | 68 |
| 37.33 | 0.00 | - | 5 | 396 | 250.00 | 9.00 | +1.50 | +20.00% | 2 | 57 |
| 38.23 | 0.00 | - | 1 | 248 | 260.00 | 8.80 | 0.00 | - | 2 | 139 |
| 21.30 | 0.00 | - | 2 | 171 | 270.00 | 17.70 | 0.00 | - | 1 | 139 |
| 16.80 | 0.00 | - | 2 | 110 | 280.00 | 18.00 | 0.00 | - | 1 | 192 |
| 16.93 | 0.00 | - | 1 | 324 | 290.00 | 22.70 | 0.00 | - | 6 | 275 |
| 13.90 | 0.00 | - | 2 | 763 | 300.00 | 24.70 | 0.00 | - | 1 | 29 |
| 8.30 | -1.70 | -17.00% | 6 | 186 | 310.00 | 31.80 | 0.00 | - | 9 | 27 |
| 7.10 | 0.00 | - | 2 | 83 | 320.00 | 44.10 | 0.00 | - | 30 | 30 |
| 5.03 | 0.00 | - | 1 | 71 | 330.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 135 | 340.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 2 | 59 | 350.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 28 | 33 | 360.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 17 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
