La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 337,54 +509,52 (+0,90 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | - | 2 |
| 147.50 | 0.00 | - | 10 | 10 | 150.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 10.40 | 0.00 | - | - | 1 |
| 75.10 | 0.00 | - | 1 | 1 | 160.00 | 2.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 2 |
| 81.62 | 0.00 | - | 3 | 3 | 170.00 | 2.50 | 0.00 | - | 4 | 11 |
| 65.42 | 0.00 | - | 20 | 1 | 175.00 | 5.00 | 0.00 | - | 2 | 8 |
| 123.52 | 0.00 | - | 10 | 10 | 180.00 | 2.50 | 0.00 | - | 5 | 11 |
| 72.55 | 0.00 | - | 3 | 3 | 185.00 | 1.48 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | 2 | 2 | 190.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 1 | 13 |
| 89.51 | 0.00 | - | 1 | 8 | 200.00 | 1.30 | 0.00 | - | 2 | 44 |
| 39.85 | 0.00 | - | 2 | 6 | 210.00 | 1.87 | 0.00 | - | 1 | 39 |
| 33.55 | 0.00 | - | 1 | 6 | 220.00 | 2.21 | 0.00 | - | 2 | 64 |
| 63.93 | 0.00 | - | 5 | 10 | 230.00 | 3.96 | 0.00 | - | 20 | 110 |
| 59.50 | 0.00 | - | 11 | 0 | 240.00 | 6.80 | 0.00 | - | 28 | 57 |
| 33.70 | 0.00 | - | 1 | 227 | 250.00 | 7.60 | 0.00 | - | 6 | 35 |
| 27.64 | 0.00 | - | 1 | 46 | 260.00 | 9.00 | 0.00 | - | 4 | 56 |
| 24.40 | -4.50 | -15.57% | 2 | 200 | 270.00 | 12.30 | 0.00 | - | 27 | 106 |
| 17.30 | -4.70 | -21.36% | 6 | 109 | 280.00 | 16.50 | 0.00 | - | 3 | 140 |
| 12.80 | -3.90 | -23.35% | 7 | 90 | 290.00 | 25.50 | -6.80 | -21.05% | 15 | 127 |
| 9.75 | -3.45 | -26.14% | 2 | 686 | 300.00 | 31.60 | +4.10 | +14.91% | 19 | 204 |
| 9.40 | 0.00 | - | 40 | 179 | 310.00 | 28.50 | 0.00 | - | 4 | 114 |
| 7.30 | 0.00 | - | 6 | 118 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 216 | 330.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 137 | 340.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 38 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 94 | 360.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 48 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
