La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 357,72 +567,95 (+1,00 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 2 |
| 103.70 | 0.00 | - | 11 | 11 | 160.00 | 1.25 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 5 | 5 | 170.00 | 1.45 | 0.00 | - | 1 | 7 |
| 90.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | - | 10 | 185.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.90 | 0.00 | - | 10 | 20 |
| 87.85 | 0.00 | - | 1 | 2 | 200.00 | 0.60 | 0.00 | - | 3 | 8 |
| 75.39 | 0.00 | - | 2 | 12 | 210.00 | 1.21 | 0.00 | - | 20 | 43 |
| 25.63 | 0.00 | - | 1 | 1 | 220.00 | 1.39 | 0.00 | - | 7 | 55 |
| 38.47 | 0.00 | - | 1 | 1 | 230.00 | 1.50 | 0.00 | - | 2 | 33 |
| 46.30 | 0.00 | - | 2 | 4 | 240.00 | 1.40 | 0.00 | - | 6 | 76 |
| 36.90 | 0.00 | - | 2 | 8 | 250.00 | 2.50 | 0.00 | - | 2 | 238 |
| 15.30 | 0.00 | - | 4 | 87 | 260.00 | 6.27 | +1.60 | +34.26% | 2 | 362 |
| 15.70 | -4.20 | -21.11% | 3 | 52 | 270.00 | 9.90 | +2.50 | +33.78% | 3 | 167 |
| 10.80 | -3.10 | -22.30% | 14 | 163 | 280.00 | 13.80 | +3.20 | +30.19% | 2 | 471 |
| 7.00 | -3.20 | -31.37% | 2 | 307 | 290.00 | 21.50 | +4.60 | +27.22% | 3 | 281 |
| 3.60 | -2.60 | -41.94% | 2 | 580 | 300.00 | 22.70 | 0.00 | - | 3 | 151 |
| 2.25 | -1.05 | -31.82% | 3 | 538 | 310.00 | 20.80 | 0.00 | - | 1 | 125 |
| 2.00 | 0.00 | - | 9 | 1,088 | 320.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 629 | 330.00 | - | - | - | - | - |
| 1.20 | +0.40 | +50.00% | 1 | 139 | 340.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 876 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 10 | 360.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 56 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
