La bourse ferme dans 6 h 52 min
CAC 40
7 519,43 -41,70 (-0,55 %) Euro Stoxx 50
4 898,40 -31,59 (-0,64 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 340,40 +1,50 (+0,06 %) Bitcoin EUR
58 404,57 -321,27 (-0,55 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240816C00270000 | 2024-06-28 11:15AM EDT | 270.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240816C00280000 | 2024-07-01 3:26PM EDT | 280.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CMI240816C00290000 | 2024-07-01 3:35PM EDT | 290.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMI240816C00300000 | 2024-07-01 1:23PM EDT | 300.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMI240816C00310000 | 2024-06-27 3:03PM EDT | 310.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240816C00320000 | 2024-06-24 11:55AM EDT | 320.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMI240816C00330000 | 2024-06-27 2:43PM EDT | 330.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240816C00350000 | 2024-06-24 11:21AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240816C00360000 | 2024-06-25 1:25PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240816P00250000 | 2024-06-28 12:41PM EDT | 250.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240816P00260000 | 2024-07-01 3:16PM EDT | 260.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CMI240816P00270000 | 2024-07-01 3:16PM EDT | 270.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CMI240816P00280000 | 2024-07-01 1:25PM EDT | 280.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMI240816P00290000 | 2024-06-28 1:19PM EDT | 290.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
