La bourse ferme dans 7 h 5 min
CAC 40
7 514,27 -46,86 (-0,62 %) Euro Stoxx 50
4 897,44 -32,55 (-0,66 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0723 -0,0020 (-0,18 %) Gold future
2 340,40 +1,50 (+0,06 %) Bitcoin EUR
58 414,36 -401,13 (-0,68 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240802C00225000 | 2024-06-20 9:30AM EDT | 225.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240802C00255000 | 2024-06-18 2:00PM EDT | 255.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240802C00265000 | 2024-06-18 10:48AM EDT | 265.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240802C00275000 | 2024-06-26 3:47PM EDT | 275.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMI240802C00280000 | 2024-06-28 12:35PM EDT | 280.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240802C00285000 | 2024-06-25 1:46PM EDT | 285.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMI240802C00290000 | 2024-06-24 3:52PM EDT | 290.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240802C00310000 | 2024-06-25 12:27PM EDT | 310.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240802P00245000 | 2024-07-01 9:30AM EDT | 245.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240802P00250000 | 2024-06-13 9:30AM EDT | 250.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240802P00255000 | 2024-07-01 1:57PM EDT | 255.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMI240802P00265000 | 2024-06-24 2:18PM EDT | 265.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI240802P00270000 | 2024-06-28 10:56AM EDT | 270.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMI240802P00275000 | 2024-06-28 10:56AM EDT | 275.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240802P00280000 | 2024-06-25 9:54AM EDT | 280.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240802P00285000 | 2024-06-28 9:45AM EDT | 285.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
