La bourse ferme dans 7 h 5 min
CAC 40
7 512,75 -48,38 (-0,64 %) Euro Stoxx 50
4 895,74 -34,25 (-0,69 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0720 -0,0022 (-0,20 %) Gold future
2 340,20 +1,30 (+0,06 %) Bitcoin EUR
58 414,36 -401,13 (-0,68 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726C00270000 | 2024-06-28 1:47PM EDT | 270.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240726C00275000 | 2024-06-24 2:17PM EDT | 275.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMI240726C00280000 | 2024-06-18 2:07PM EDT | 280.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240726C00285000 | 2024-06-28 1:08PM EDT | 285.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMI240726C00290000 | 2024-06-28 3:34PM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMI240726C00295000 | 2024-06-28 1:13PM EDT | 295.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240726C00300000 | 2024-07-01 10:03AM EDT | 300.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMI240726C00305000 | 2024-06-25 11:15AM EDT | 305.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726P00230000 | 2024-06-18 12:57PM EDT | 230.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMI240726P00235000 | 2024-06-18 12:57PM EDT | 235.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240726P00255000 | 2024-06-20 2:51PM EDT | 255.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMI240726P00260000 | 2024-06-21 1:32PM EDT | 260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240726P00265000 | 2024-07-01 3:46PM EDT | 265.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240726P00270000 | 2024-06-27 1:44PM EDT | 270.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMI240726P00275000 | 2024-06-25 10:38AM EDT | 275.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
