La bourse ferme dans 6 h 43 min
CAC 40
7 515,86 -45,27 (-0,60 %) Euro Stoxx 50
4 895,33 -34,66 (-0,70 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0722 -0,0021 (-0,19 %) Gold future
2 338,00 -0,90 (-0,04 %) Bitcoin EUR
58 429,00 -219,32 (-0,37 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240712C00270000 | 2024-06-28 11:15AM EDT | 270.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240712C00272500 | 2024-06-28 11:15AM EDT | 272.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CMI240712C00275000 | 2024-07-01 10:55AM EDT | 275.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMI240712C00277500 | 2024-07-01 12:10PM EDT | 277.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMI240712C00280000 | 2024-07-01 2:57PM EDT | 280.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240712C00282500 | 2024-07-01 11:09AM EDT | 282.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240712C00285000 | 2024-06-25 9:59AM EDT | 285.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240712C00287500 | 2024-06-25 9:30AM EDT | 287.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240712C00290000 | 2024-07-01 10:06AM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240712C00292500 | 2024-07-01 3:17PM EDT | 292.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240712C00295000 | 2024-06-20 9:55AM EDT | 295.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240712C00300000 | 2024-07-01 2:15PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240712C00325000 | 2024-06-27 2:48PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240712P00245000 | 2024-06-18 9:32AM EDT | 245.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240712P00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240712P00255000 | 2024-06-18 10:21AM EDT | 255.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMI240712P00265000 | 2024-07-01 11:17AM EDT | 265.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CMI240712P00272500 | 2024-07-01 12:11PM EDT | 272.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240712P00275000 | 2024-07-01 12:11PM EDT | 275.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240712P00277500 | 2024-06-28 3:30PM EDT | 277.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240712P00280000 | 2024-06-27 9:30AM EDT | 280.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240712P00282500 | 2024-06-27 10:27AM EDT | 282.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240712P00285000 | 2024-06-14 10:31AM EDT | 285.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
