La bourse ferme dans 7 h 20 min
CAC 40
7 498,83 -62,30 (-0,82 %) Euro Stoxx 50
4 889,32 -40,67 (-0,82 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0723 -0,0020 (-0,18 %) Gold future
2 339,80 +0,90 (+0,04 %) Bitcoin EUR
58 293,64 -709,00 (-1,20 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705C00250000 | 2024-07-01 3:54PM EDT | 250.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240705C00262500 | 2024-06-28 9:30AM EDT | 262.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240705C00265000 | 2024-06-17 11:25AM EDT | 265.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240705C00270000 | 2024-07-01 3:27PM EDT | 270.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240705C00275000 | 2024-06-28 3:50PM EDT | 275.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMI240705C00277500 | 2024-07-01 11:50AM EDT | 277.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CMI240705C00280000 | 2024-07-01 3:01PM EDT | 280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMI240705C00282500 | 2024-07-01 12:49PM EDT | 282.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMI240705C00285000 | 2024-07-01 10:08AM EDT | 285.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMI240705C00287500 | 2024-06-28 9:35AM EDT | 287.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240705C00290000 | 2024-06-25 2:12PM EDT | 290.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMI240705C00297500 | 2024-06-24 12:22PM EDT | 297.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240705C00300000 | 2024-07-01 2:45PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705P00237500 | 2024-07-01 11:37AM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMI240705P00240000 | 2024-06-26 10:53AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240705P00242500 | 2024-06-25 11:12AM EDT | 242.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240705P00245000 | 2024-07-01 11:06AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMI240705P00247500 | 2024-06-25 11:11AM EDT | 247.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240705P00252500 | 2024-06-27 12:48PM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240705P00257500 | 2024-06-27 2:09PM EDT | 257.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240705P00260000 | 2024-06-28 2:32PM EDT | 260.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMI240705P00262500 | 2024-07-01 10:13AM EDT | 262.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMI240705P00265000 | 2024-07-01 10:14AM EDT | 265.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMI240705P00267500 | 2024-07-01 10:59AM EDT | 267.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240705P00270000 | 2024-07-01 3:56PM EDT | 270.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI240705P00272500 | 2024-07-01 11:50AM EDT | 272.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240705P00275000 | 2024-07-01 10:10AM EDT | 275.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240705P00277500 | 2024-07-01 9:35AM EDT | 277.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240705P00280000 | 2024-06-28 11:15AM EDT | 280.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240705P00282500 | 2024-06-28 11:15AM EDT | 282.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240705P00285000 | 2024-06-27 2:55PM EDT | 285.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI240705P00287500 | 2024-06-28 9:45AM EDT | 287.50 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
