La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 258,34 +148,59 (+0,25 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 230.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.24 | -1.06 | -81.54% | 10 | 6 |
| 10.15 | 0.00 | - | 3 | 3 | 262.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 20 | 10 | 265.00 | 0.55 | +0.10 | +22.22% | 1 | 6 |
| - | - | - | - | - | 267.50 | 1.55 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | 1 | 4 | 270.00 | 1.03 | -1.08 | -51.18% | 1 | 20 |
| 4.40 | +1.11 | +33.74% | 4 | 24 | 275.00 | 1.96 | -0.54 | -21.60% | 1 | 20 |
| - | - | - | - | - | 277.50 | 2.95 | -5.23 | -63.94% | 1 | 1 |
| 2.31 | -0.24 | -9.41% | 3 | 19 | 280.00 | 4.28 | -0.42 | -8.94% | 10 | 43 |
| 1.25 | -2.55 | -67.11% | 1 | 4 | 282.50 | - | - | - | - | - |
| 0.50 | -2.05 | -80.39% | 4 | 15 | 285.00 | 11.86 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 1 | 19 | 290.00 | 20.22 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 292.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 106 | 295.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 2 | 300.00 | 17.20 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 10 | 315.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
