Marchés français ouverture 6 h 14 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 637,76 +296,22 (+0,75 %) EUR/USD
1,0709 0,0000 (-0,00 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 421,75 +504,08 (+0,89 %)
Cummins Inc. (CMI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628C00250000 | 2024-06-20 10:13AM EDT | 250.00 | 32.32 | 28.50 | 32.80 | +4.00 | +14.12% | 1 | 1 | 113.67% |
| CMI240628C00262500 | 2024-06-13 3:06PM EDT | 262.50 | 10.15 | 16.30 | 20.30 | 0.00 | - | 3 | 3 | 82.13% |
| CMI240628C00265000 | 2024-06-17 10:49AM EDT | 265.00 | 6.10 | 13.80 | 17.60 | 0.00 | - | 20 | 10 | 66.89% |
| CMI240628C00270000 | 2024-06-18 12:53PM EDT | 270.00 | 6.35 | 8.80 | 12.70 | 0.00 | - | 1 | 4 | 51.37% |
| CMI240628C00272500 | 2024-06-26 12:36PM EDT | 272.50 | 9.60 | 6.40 | 10.20 | 0.00 | - | 2 | 5 | 91.26% |
| CMI240628C00275000 | 2024-06-27 9:30AM EDT | 275.00 | 7.10 | 4.50 | 7.70 | +0.40 | +5.97% | 1 | 24 | 76.27% |
| CMI240628C00277500 | 2024-06-25 11:13AM EDT | 277.50 | 4.55 | 2.15 | 3.90 | 0.00 | - | 1 | 6 | 35.55% |
| CMI240628C00280000 | 2024-06-26 10:15AM EDT | 280.00 | 2.05 | 1.55 | 2.00 | 0.00 | - | 1 | 21 | 29.79% |
| CMI240628C00282500 | 2024-06-27 1:40PM EDT | 282.50 | 1.10 | 0.50 | 0.80 | -0.65 | -37.14% | 2 | 35 | 27.39% |
| CMI240628C00285000 | 2024-06-27 12:47PM EDT | 285.00 | 0.46 | 0.10 | 0.85 | -0.94 | -67.14% | 1 | 43 | 41.99% |
| CMI240628C00287500 | 2024-06-26 9:35AM EDT | 287.50 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 46.19% |
| CMI240628C00290000 | 2024-06-26 3:59PM EDT | 290.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 54.98% |
| CMI240628C00292500 | 2024-06-24 2:33PM EDT | 292.50 | 0.47 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 59.77% |
| CMI240628C00295000 | 2024-06-24 11:53AM EDT | 295.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 23 | 107 | 68.60% |
| CMI240628C00300000 | 2024-06-25 2:01PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 54.30% |
| CMI240628C00305000 | 2024-05-31 10:30AM EDT | 305.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.63% |
| CMI240628C00310000 | 2024-06-12 11:07AM EDT | 310.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 76.95% |
| CMI240628C00315000 | 2024-06-03 2:46PM EDT | 315.00 | 0.74 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 111.33% |
| CMI240628C00320000 | 2024-05-16 3:31PM EDT | 320.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 10 | 181.59% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628P00225000 | 2024-06-17 2:46PM EDT | 225.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 15 | 191.80% |
| CMI240628P00230000 | 2024-06-17 10:32AM EDT | 230.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 183.79% |
| CMI240628P00235000 | 2024-06-21 9:37AM EDT | 235.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 166.41% |
| CMI240628P00240000 | 2024-06-14 12:00PM EDT | 240.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.31% |
| CMI240628P00242500 | 2024-06-21 11:13AM EDT | 242.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.94% |
| CMI240628P00257500 | 2024-06-25 9:33AM EDT | 257.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 84.96% |
| CMI240628P00260000 | 2024-06-21 2:36PM EDT | 260.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 76.95% |
| CMI240628P00262500 | 2024-06-21 12:39PM EDT | 262.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 59.38% |
| CMI240628P00265000 | 2024-06-27 2:09PM EDT | 265.00 | 0.05 | 0.00 | 0.60 | -0.50 | -90.91% | 1 | 6 | 72.27% |
| CMI240628P00267500 | 2024-06-18 12:49PM EDT | 267.50 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.31% |
| CMI240628P00270000 | 2024-06-26 3:43PM EDT | 270.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 26 | 50.88% |
| CMI240628P00272500 | 2024-06-25 12:46PM EDT | 272.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 36.52% |
| CMI240628P00275000 | 2024-06-26 9:48AM EDT | 275.00 | 0.32 | 0.05 | 0.50 | 0.00 | - | 12 | 29 | 38.97% |
| CMI240628P00277500 | 2024-06-26 9:48AM EDT | 277.50 | 0.55 | 0.20 | 1.25 | 0.00 | - | 12 | 21 | 42.24% |
| CMI240628P00280000 | 2024-06-26 12:19PM EDT | 280.00 | 1.07 | 0.95 | 1.30 | 0.00 | - | 10 | 60 | 26.17% |
| CMI240628P00285000 | 2024-06-26 10:04AM EDT | 285.00 | 5.05 | 2.90 | 6.10 | 0.00 | - | 5 | 11 | 57.18% |
| CMI240628P00290000 | 2024-06-13 12:54PM EDT | 290.00 | 20.22 | 7.50 | 11.30 | 0.00 | - | 2 | 0 | 87.74% |
| CMI240628P00300000 | 2024-05-17 10:18AM EDT | 300.00 | 17.20 | 31.60 | 36.00 | 0.00 | - | 5 | 0 | 375.68% |
