Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03700000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CMG240517C03700000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240621C03700000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
CMG240719C03700000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CMG240920C03700000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG241220C03700000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 131.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CMG250117C03700000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMG250620C03700000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 244.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
CMG260116C03700000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 372.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03700000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 534.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719P03700000 | 2024-04-15 1:07PM EDT | 2024-07-19 | 737.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |