Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03550000 | 2024-04-29 2:05PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
CMG240517C03550000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
CMG240524C03550000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
CMG240621C03550000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 39 | 61 | 6.25% |
CMG240719C03550000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
CMG240920C03550000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
CMG250117C03550000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 186.90 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 3.13% |
CMG250620C03550000 | 2024-04-29 12:55PM EDT | 2025-06-20 | 315.40 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |
CMG260116C03550000 | 2024-04-10 3:49PM EDT | 2026-01-16 | 333.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03550000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 383.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMG240621P03550000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 620.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG250117P03550000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 20.80% |