Marchés français ouverture 1 h 4 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 469,14 +262,01 (+1,44 %) Bitcoin EUR
55 468,12 +2 024,88 (+3,79 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3450.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03450000 | 2024-05-02 10:23AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240510C03450000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240517C03450000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240524C03450000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG240531C03450000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240607C03450000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240621C03450000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240719C03450000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240920C03450000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250117C03450000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 198.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG250620C03450000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 295.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG260116C03450000 | 2024-04-30 2:35PM EDT | 2026-01-16 | 477.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03450000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 450.00 | 579.50 | 597.70 | 0.00 | - | - | 1 | 68.89% |
| CMG260116P03450000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 631.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
