Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03440000 | 2024-03-26 10:29AM EDT | 2024-05-03 | 14.00 | 0.20 | 1.15 | 0.00 | - | 2 | 0 | 78.91% |
CMG240510C03440000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 28.58% |
CMG240531C03440000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 5.90 | 4.80 | 9.20 | -8.70 | -59.59% | 1 | 1 | 23.93% |