Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03380000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CMG240510C03380000 | 2024-05-02 12:16PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240607C03380000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |