Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03320000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CMG240510C03320000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CMG240524C03320000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 14.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CMG240531C03320000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03320000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 409.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240531P03320000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 242.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |