Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03280000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CMG240510C03280000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CMG240524C03280000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMG240531C03280000 | 2024-05-01 2:06PM EDT | 2024-05-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03280000 | 2024-05-01 11:57AM EDT | 2024-05-10 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |