Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03260000 | 2024-05-02 12:09PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CMG240510C03260000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240524C03260000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CMG240531C03260000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 29.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03260000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |