Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03240000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CMG240510C03240000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CMG240524C03240000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 31.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CMG240531C03240000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 58.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |