Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03220000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 64 | 121 | 12.50% |
CMG240510C03220000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 9.62 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
CMG240524C03220000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 31.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
CMG240607C03220000 | 2024-04-30 10:10AM EDT | 2024-06-07 | 85.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |