Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03180000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
CMG240510C03180000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CMG240524C03180000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CMG240531C03180000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CMG240607C03180000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 81.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
CMG240719C03180000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03180000 | 2024-05-01 11:28AM EDT | 2024-05-03 | 51.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMG240510P03180000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 62.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMG240524P03180000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 86.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMG240531P03180000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 92.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240719P03180000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 127.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |