Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03160000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | -3.50 | -28.00% | 22 | 0 | 3.13% |
CMG240510C03160000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 29.60 | 0.00 | 0.00 | +0.05 | +0.17% | 3 | 0 | 0.78% |
CMG240524C03160000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CMG240531C03160000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CMG240719C03160000 | 2024-05-01 11:54AM EDT | 2024-07-19 | 125.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03160000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 42.25 | 0.00 | 0.00 | +7.25 | +20.71% | 10 | 0 | 0.00% |
CMG240510P03160000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 43.67 | 0.00 | 0.00 | -10.20 | -18.93% | 3 | 0 | 0.00% |
CMG240531P03160000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 81.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240607P03160000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719P03160000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |